STOCK#YHOO#27.39#-0.49#13
STOCK#ASF#1014.67#-0.88#14
STOCK#GOOG#434.49#-0.94#15
STOCK#YHOO#26.45#-0.94#16
STOCK#GOOG#433.86#-0.63#17
STOCK#ASF#1015.47#0.79#18
STOCK#YHOO#25.93#-0.51#19
STOCK#YHOO#25.80#-0.13#20
STOCK#GOOG#433.54#-0.32#21
STOCK#GOOG#432.97#-0.57#22
STOCK#GOOG#432.69#-0.28#23
STOCK#YHOO#26.80#0.99#24